Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00035000 | 2024-03-08 4:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 531.25% |
| ASAN240517C00035000 | 2024-04-04 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 91.02% |
| ASAN240816C00035000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN250117C00035000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASAN251219C00035000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ASAN260116C00035000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 2024-05-17 | 12.70 | 16.00 | 18.20 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 2024-06-21 | 12.60 | 16.30 | 18.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 2024-08-16 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 67.19% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 2025-01-17 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 106.10% |
| ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.