Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,243 | 139.06% |
| ASAN240621C00030000 | 2024-04-08 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 102 | 515 | 95.31% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 80.86% |
| ASAN240816C00030000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 1,331 | 72.66% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 57.13% |
| ASAN250117C00030000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 15 | 1,686 | 58.50% |
| ASAN251219C00030000 | 2024-04-26 10:30AM EDT | 2025-12-19 | 1.17 | 1.40 | 1.55 | +0.07 | +6.36% | 101 | 785 | 58.20% |
| ASAN260116C00030000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 1.47 | 1.50 | 1.65 | +0.07 | +5.00% | 1 | 265 | 58.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 260.35% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 2024-06-21 | 14.70 | 15.20 | 16.60 | 0.00 | - | 1 | 0 | 165.14% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 15.39 | 12.80 | 17.00 | 0.00 | - | 490 | 840 | 100.71% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 16.50 | 13.00 | 16.20 | 0.00 | - | 1 | 3 | 55.30% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 15.00 | 17.30 | 0.00 | - | 4 | 0 | 53.30% |
© 2024 Yahoo. All rights reserved.