Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00025000 | 2024-03-12 9:52AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 320.31% |
| ASAN240517C00025000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 730 | 125.00% |
| ASAN240621C00025000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,929 | 67.58% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 55.47% |
| ASAN240816C00025000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 7 | 893 | 54.69% |
| ASAN241115C00025000 | 2024-04-15 1:35PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 114 | 58.11% |
| ASAN250117C00025000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 0.74 | 0.65 | 0.75 | +0.19 | +34.55% | 6 | 1,305 | 58.30% |
| ASAN251219C00025000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 1.73 | 1.90 | 2.20 | 0.00 | - | 5 | 208 | 59.57% |
| ASAN260116C00025000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.25 | +0.28 | +15.38% | 14 | 118 | 59.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 8.70 | 12.10 | 0.00 | - | 1 | 0 | 79.10% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 53.13% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 11.89 | 9.90 | 11.20 | 0.00 | - | 1 | 74 | 42.77% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 10.90 | 11.20 | 0.00 | - | 2 | 6 | 41.82% |
© 2024 Yahoo. All rights reserved.