Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00022500 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 50.00% |
| ASAN240621C00022500 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,418 | 25.00% |
| ASAN240719C00022500 | 2024-04-12 12:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| ASAN240816C00022500 | 2024-04-24 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 587 | 12.50% |
| ASAN241115C00022500 | 2024-04-23 2:11PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ASAN250117C00022500 | 2024-04-23 10:32AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 12.50% |
| ASAN251219C00022500 | 2024-04-24 9:53AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 314 | 6.25% |
| ASAN260116C00022500 | 2024-04-24 3:20PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00022500 | 2024-03-20 12:04PM EDT | 2024-05-17 | 7.22 | 7.50 | 10.80 | 0.00 | - | 2 | 0 | 241.70% |
| ASAN240621P00022500 | 2024-04-12 10:49AM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 2024-07-19 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 79.79% |
| ASAN240816P00022500 | 2024-03-26 1:38PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ASAN250117P00022500 | 2024-04-23 3:47PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 240 | 0.00% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 18.75% |
| ASAN260116P00022500 | 2024-04-10 2:28PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.