Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00002500 | 2024-03-27 10:22AM EDT | 2024-06-21 | 12.90 | 12.50 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN240816C00002500 | 2024-04-03 3:54PM EDT | 2024-08-16 | 12.30 | 12.30 | 13.90 | 0.00 | - | 1 | 1 | 271.88% |
| ASAN241115C00002500 | 2024-04-10 3:37PM EDT | 2024-11-15 | 12.30 | 11.10 | 13.40 | 0.00 | - | - | 1 | 238.67% |
| ASAN250117C00002500 | 2024-03-28 3:53PM EDT | 2025-01-17 | 13.20 | 12.50 | 14.80 | 0.00 | - | 1 | 42 | 236.33% |
| ASAN251219C00002500 | 2024-04-29 10:04AM EDT | 2025-12-19 | 12.90 | 10.90 | 15.50 | 0.00 | - | - | 1 | 115.63% |
| ASAN260116C00002500 | 2024-04-29 10:04AM EDT | 2026-01-16 | 12.90 | 11.70 | 15.50 | 0.00 | - | 1 | 21 | 145.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00002500 | 2023-12-01 4:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 113.67% |
| ASAN260116P00002500 | 2024-01-04 2:50PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 76.95% |
© 2024 Yahoo. All rights reserved.