Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00019000 | 2024-04-05 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASAN240531C00019000 | 2024-04-29 12:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 25.00% |
| ASAN240607C00019000 | 2024-04-29 3:42PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.