Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00018000 | 2024-04-15 2:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 127.34% |
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 25.00% |
| ASAN240517C00018000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.69% |
| ASAN240524C00018000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 51.17% |
| ASAN240531C00018000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 17 | 63.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00018000 | 2024-04-04 10:36AM EDT | 2024-05-10 | 3.00 | 1.65 | 5.10 | 0.00 | - | 1 | 1 | 107.81% |
| ASAN240531P00018000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 3.04 | 2.60 | 3.90 | 0.00 | - | 2 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.