Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00017000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| ASAN240510C00017000 | 2024-04-29 3:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 52 | 65 | 56.25% |
| ASAN240517C00017000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 5 | 60 | 51.76% |
| ASAN240524C00017000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | 0.00 | - | 6 | 43 | 54.49% |
| ASAN240531C00017000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 223 | 57.81% |
| ASAN240607C00017000 | 2024-04-29 2:38PM EDT | 2024-06-07 | 0.67 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 67.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00017000 | 2024-04-12 1:38PM EDT | 2024-05-10 | 2.76 | 1.20 | 2.95 | 0.00 | - | 3 | 9 | 159.77% |
| ASAN240524P00017000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 3.29 | 2.05 | 2.35 | 0.00 | - | 2 | 11 | 56.45% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 2024-05-31 | 3.60 | 1.60 | 2.95 | 0.00 | - | - | 5 | 90.72% |
© 2024 Yahoo. All rights reserved.