Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00016500 | 2024-04-29 10:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| ASAN240510C00016500 | 2024-04-29 1:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASAN240517C00016500 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.