Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00016000 | 2024-04-30 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 85 | 329 | 66.41% |
| ASAN240510C00016000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 4 | 67 | 52.73% |
| ASAN240517C00016000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 2 | 98 | 50.39% |
| ASAN240524C00016000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.18 | -37.50% | 1 | 116 | 50.00% |
| ASAN240531C00016000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.70 | -0.16 | -22.54% | 5 | 39 | 58.30% |
| ASAN240607C00016000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 1.05 | 0.65 | 0.95 | 0.00 | - | 5 | 6 | 64.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00016000 | 2024-04-12 10:38AM EDT | 2024-05-03 | 1.65 | 0.60 | 2.20 | 0.00 | - | 25 | 45 | 124.22% |
| ASAN240510P00016000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 1.12 | 1.10 | 1.30 | 0.00 | - | 1 | 14 | 55.47% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.30 | 1.35 | 1.85 | 0.00 | - | 1 | 9 | 58.79% |
| ASAN240531P00016000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 2.19 | 1.40 | 1.85 | 0.00 | - | 1 | 3 | 53.32% |
| ASAN240607P00016000 | 2024-04-26 12:34PM EDT | 2024-06-07 | 1.74 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.