Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00015500 | 2024-04-30 3:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ASAN240510C00015500 | 2024-04-30 12:29PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| ASAN240517C00015500 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00015500 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240510P00015500 | 2024-04-30 1:56PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240517P00015500 | 2024-04-23 2:54PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.