Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00014500 | 2024-04-30 1:15PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240510C00014500 | 2024-04-25 12:41PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240517C00014500 | 2024-04-29 10:36AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00014500 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ASAN240510P00014500 | 2024-04-30 10:51AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASAN240517P00014500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.