Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00014000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240510C00014000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240517C00014000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASAN240531C00014000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00014000 | 2024-04-30 3:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN240510P00014000 | 2024-04-29 12:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240517P00014000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASAN240524P00014000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASAN240531P00014000 | 2024-04-30 11:40AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ASAN240607P00014000 | 2024-04-25 10:34AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.