Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00013000 | 2024-04-02 10:14AM EDT | 2024-05-03 | 2.16 | 1.60 | 4.10 | 0.00 | - | - | 5 | 351.17% |
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.10 | 1.60 | 3.80 | 0.00 | - | - | 12 | 174.02% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 1.97 | 1.95 | 2.35 | 0.00 | - | - | 2 | 65.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00013000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 90.63% |
| ASAN240510P00013000 | 2024-04-17 1:02PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 40 | 52 | 58.59% |
| ASAN240517P00013000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 3 | 53.91% |
| ASAN240531P00013000 | 2024-04-29 1:16PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.35 | 0.00 | - | 21 | 96 | 57.23% |
| ASAN240607P00013000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 49 | 59.18% |
© 2024 Yahoo. All rights reserved.