Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00012500 | 2024-04-19 2:40PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ASAN240517C00012500 | 2024-04-24 11:45AM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| ASAN240621C00012500 | 2024-04-24 3:35PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| ASAN240719C00012500 | 2024-04-18 10:03AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN240816C00012500 | 2024-04-12 9:42AM EDT | 2024-08-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ASAN241115C00012500 | 2024-04-24 2:14PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 140 | 200 | 0.00% |
| ASAN250117C00012500 | 2024-04-18 10:57AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| ASAN251219C00012500 | 2024-04-19 9:51AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| ASAN260116C00012500 | 2024-04-23 9:47AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 679 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00012500 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| ASAN240503P00012500 | 2024-04-19 11:17AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASAN240517P00012500 | 2024-04-23 2:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 196 | 421 | 25.00% |
| ASAN240621P00012500 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 654 | 12.50% |
| ASAN240719P00012500 | 2024-04-24 12:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 137 | 12.50% |
| ASAN240816P00012500 | 2024-04-24 11:59AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 377 | 6.25% |
| ASAN241115P00012500 | 2024-04-23 3:01PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 579 | 6.25% |
| ASAN250117P00012500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,849 | 6.25% |
| ASAN251219P00012500 | 2024-04-23 9:44AM EDT | 2025-12-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| ASAN260116P00012500 | 2024-04-24 3:20PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 3.13% |
© 2024 Yahoo. All rights reserved.