Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240607C00012000 | 2024-05-08 3:14PM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00012000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASAN240531P00012000 | 2024-05-08 1:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASAN240607P00012000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASAN240614P00012000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.