Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 98.05% |
| ASAN240531C00019000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | 0.00 | - | 15 | 347 | 96.88% |
| ASAN240607C00019000 | 2024-05-14 10:04AM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 82.32% |
| ASAN240614C00019000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 75.49% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.