Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:16.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00016500 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 10 | 399 | 56.25% |
| ASAN240524C00016500 | 2024-05-14 2:14PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.25 | 0.00 | - | 645 | 600 | 52.34% |
| ASAN240531C00016500 | 2024-05-15 12:46PM EDT | 2024-05-31 | 0.95 | 0.90 | 0.95 | -0.05 | -4.76% | 11 | 29 | 92.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00016500 | 2024-05-14 11:59AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 160 | 81 | 53.91% |
| ASAN240531P00016500 | 2024-05-13 11:36AM EDT | 2024-05-31 | 1.80 | 1.65 | 1.75 | 0.00 | - | 9 | 9 | 91.70% |
© 2024 Yahoo. All rights reserved.