Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00015500 | 2024-05-16 1:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.26 | -50.98% | 70 | 592 | 72.66% |
| ASAN240524C00015500 | 2024-05-16 2:52PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 365 | 19 | 48.05% |
| ASAN240531C00015500 | 2024-05-16 9:31AM EDT | 2024-05-31 | 1.35 | 1.30 | 1.40 | -0.10 | -6.90% | 40 | 56 | 99.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00015500 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 15 | 148 | 56.25% |
| ASAN240524P00015500 | 2024-05-16 2:14PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 17 | 29 | 48.05% |
© 2024 Yahoo. All rights reserved.