Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00014000 | 2024-05-13 11:47AM EDT | 2024-05-17 | 1.65 | 0.20 | 1.90 | 0.00 | - | 21 | 19 | 114.06% |
| ASAN240524C00014000 | 2024-05-13 11:47AM EDT | 2024-05-24 | 1.70 | 1.40 | 2.55 | 0.00 | - | 20 | 41 | 75.78% |
| ASAN240531C00014000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 2.40 | 2.25 | 2.40 | -0.30 | -11.11% | 5 | 31 | 94.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00014000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 340 | 125.78% |
| ASAN240524P00014000 | 2024-05-13 10:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 489 | 77.34% |
| ASAN240531P00014000 | 2024-05-14 11:41AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | 0.00 | - | 12 | 483 | 93.16% |
| ASAN240607P00014000 | 2024-05-13 11:09AM EDT | 2024-06-07 | 0.60 | 0.50 | 0.55 | 0.00 | - | 23 | 62 | 80.47% |
| ASAN240614P00014000 | 2024-05-13 12:05PM EDT | 2024-06-14 | 0.63 | 0.55 | 0.65 | 0.00 | - | 5 | 51 | 75.88% |
| ASAN240628P00014000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 27 | 9 | 65.82% |
© 2024 Yahoo. All rights reserved.