Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 36 | 0 | 10.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 12.50 | 0.04 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 32 | 0 | 14.00 | 0.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 14.50 | 0.52 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 1.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 15.50 | 1.96 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 16.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 16.50 | 2.30 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 17.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 17.50 | 3.74 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | 2.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 91 | 0 | 18.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 20.00 | 5.60 | 0.00 | - | 85 | 0 |
| 0.06 | 0.00 | - | 34 | 34 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 22.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 39 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 37 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.