Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 21 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 10.70 | 0.00 | - | - | 1 | 5.00 | 0.35 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 7.50 | 0.75 | 0.00 | - | 3 | 154 |
| 6.20 | 0.00 | - | 2 | 35 | 10.00 | 1.45 | 0.00 | - | 8 | 281 |
| 6.80 | 0.00 | - | 1 | 727 | 12.50 | 2.24 | 0.00 | - | 1 | 263 |
| 5.00 | -0.33 | -6.19% | 25 | 394 | 15.00 | 3.54 | 0.00 | - | 2 | 57 |
| 4.20 | 0.00 | - | 61 | 427 | 17.50 | 5.20 | 0.00 | - | 2 | 63 |
| 3.33 | 0.00 | - | 4 | 154 | 20.00 | 7.10 | 0.00 | - | 8 | 46 |
| 2.55 | 0.00 | - | 1 | 69 | 22.50 | 9.17 | 0.00 | - | 10 | 47 |
| 2.22 | 0.00 | - | 2 | 124 | 25.00 | 11.37 | 0.00 | - | 2 | 6 |
| 1.75 | 0.00 | - | 1 | 266 | 30.00 | 15.90 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 1 | 47 | 35.00 | 19.39 | 0.00 | - | 6 | 0 |
| 0.82 | +0.02 | +2.50% | 1 | 366 | 40.00 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.