Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 42 | 2.50 | 0.05 | 0.00 | - | 2 | 41 |
| 17.70 | 0.00 | - | 3 | 25 | 5.00 | 0.05 | 0.00 | - | 1 | 32 |
| 7.55 | 0.00 | - | 1 | 79 | 7.50 | 0.30 | 0.00 | - | 3 | 425 |
| 6.60 | 0.00 | - | 1 | 142 | 10.00 | 0.55 | 0.00 | - | 20 | 1,987 |
| 4.70 | 0.00 | - | 17 | 479 | 12.50 | 1.27 | 0.00 | - | 122 | 3,335 |
| 3.60 | 0.00 | - | 1 | 462 | 15.00 | 2.35 | 0.00 | - | 109 | 541 |
| 2.65 | 0.00 | - | 2 | 806 | 17.50 | 3.70 | 0.00 | - | 26 | 460 |
| 1.75 | 0.00 | - | 2 | 1,276 | 20.00 | 5.50 | 0.00 | - | 133 | 392 |
| 1.20 | 0.00 | - | 22 | 735 | 22.50 | 7.53 | 0.00 | - | 2 | 238 |
| 0.90 | 0.00 | - | 5 | 1,275 | 25.00 | 9.42 | 0.00 | - | 10 | 237 |
| 0.40 | 0.00 | - | 1 | 1,649 | 30.00 | 15.39 | 0.00 | - | 490 | 840 |
| 0.20 | 0.00 | - | 2 | 1,652 | 35.00 | 16.40 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 3 | 2,950 | 40.00 | 21.20 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. All rights reserved.