Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 6.77 | 0.00 | - | 10 | 10 | 10.00 | 0.40 | 0.00 | - | 2 | 315 |
| 4.41 | 0.00 | - | 2 | 219 | 12.50 | 1.10 | 0.00 | - | 100 | 688 |
| 3.00 | 0.00 | - | 2 | 31 | 15.00 | 2.22 | 0.00 | - | 2 | 230 |
| 1.75 | 0.00 | - | 2 | 244 | 17.50 | 3.33 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 2 | 191 | 20.00 | 5.47 | 0.00 | - | 3 | 5 |
| 0.90 | 0.00 | - | 2 | 168 | 22.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 144 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 21 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.