Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7309
-0.0005(-0.06%)
CRUDE OIL
77.99
-0.12(-0.15%)
Bitcoin CAD
87,287.90
-265.62(-0.30%)

Asana, Inc. (ASAN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.72

+0.09

(+0.58%)

At close: 04:00PM EDT

15.77

+0.05

(+0.32%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASAN241115C00002500	2024-04-10 3:37PM EDT	2.50	12.30	12.00	13.50	0.00	-	-	1	183.20%
ASAN241115C00010000	2024-03-19 3:59PM EDT	10.00	6.77	4.60	4.80	0.00	-	10	10	0.00%
ASAN241115C00012500	2024-04-29 9:38AM EDT	12.50	4.30	4.50	4.70	0.00	-	17	217	66.26%
ASAN241115C00015000	2024-04-30 2:14PM EDT	15.00	2.65	3.00	3.20	0.00	-	2	33	61.33%
ASAN241115C00017500	2024-05-02 3:23PM EDT	17.50	2.05	2.00	3.40	0.00	-	5	245	73.58%
ASAN241115C00020000	2024-05-03 1:20PM EDT	20.00	1.25	0.75	1.40	-0.11	-8.09%	54	231	52.25%
ASAN241115C00022500	2024-05-01 2:02PM EDT	22.50	0.75	0.80	0.90	0.00	-	64	164	57.42%
ASAN241115C00025000	2024-05-03 1:08PM EDT	25.00	0.49	0.50	0.60	+0.04	+8.89%	3	118	57.23%
ASAN241115C00030000	2024-04-23 10:14AM EDT	30.00	0.18	0.20	0.25	0.00	-	10	21	56.64%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASAN241115P00010000	2024-05-01 1:51PM EDT	10.00	0.40	0.30	0.40	0.00	-	2	315	56.35%
ASAN241115P00012500	2024-04-25 10:07AM EDT	12.50	1.30	0.90	1.05	0.00	-	1	579	54.64%
ASAN241115P00015000	2024-05-01 1:51PM EDT	15.00	2.22	1.95	2.00	0.00	-	2	230	52.05%
ASAN241115P00017500	2024-04-26 10:29AM EDT	17.50	3.74	3.30	3.50	0.00	-	1	2	50.00%
ASAN241115P00020000	2024-03-19 3:23PM EDT	20.00	5.47	6.60	6.80	0.00	-	3	5	82.67%