Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 8 |
| 5.90 | 0.00 | - | 1 | 26 | 10.00 | 0.18 | 0.00 | - | 50 | 51 |
| 3.60 | -0.16 | -4.26% | 1 | 15 | 12.50 | 0.51 | 0.00 | - | 1 | 888 |
| 2.05 | -0.25 | -10.87% | 55 | 556 | 15.00 | 1.47 | +0.12 | +8.89% | 12 | 485 |
| 1.17 | 0.00 | - | 22 | 317 | 17.50 | 2.82 | 0.00 | - | 4 | 182 |
| 0.45 | -0.17 | -27.42% | 2 | 638 | 20.00 | 5.50 | 0.00 | - | 1 | 72 |
| 0.30 | 0.00 | - | 10 | 595 | 22.50 | 7.10 | 0.00 | - | 1 | 55 |
| 0.11 | 0.00 | - | 6 | 885 | 25.00 | 7.70 | 0.00 | - | 1 | 115 |
| 0.14 | 0.00 | - | 5 | 1,326 | 30.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 264 | 35.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 40.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.