Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 7 | 40 |
| 4.10 | 0.00 | - | 1 | 8 | 12.50 | 0.40 | +0.05 | +14.29% | 6 | 158 |
| 1.85 | -0.10 | -5.13% | 8 | 244 | 15.00 | 1.15 | 0.00 | - | 4 | 1,411 |
| 0.75 | -0.21 | -21.87% | 510 | 8,192 | 17.50 | 2.65 | 0.00 | - | 2 | 68 |
| 0.34 | -0.09 | -20.93% | 2 | 140 | 20.00 | 5.50 | 0.00 | - | 2 | 6 |
| 0.15 | -0.07 | -31.82% | 1 | 35 | 22.50 | 6.40 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 6 | 29 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.