Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719C00012500 | 2024-04-18 10:03AM EDT | 12.50 | 2.25 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 67.38% |
| ASAN240719C00015000 | 2024-04-30 12:51PM EDT | 15.00 | 1.60 | 1.55 | 1.75 | -0.20 | -11.11% | 10 | 255 | 61.67% |
| ASAN240719C00017500 | 2024-04-29 9:36AM EDT | 17.50 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 5,102 | 60.55% |
| ASAN240719C00020000 | 2024-04-26 1:16PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 168 | 59.38% |
| ASAN240719C00022500 | 2024-04-30 11:51AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 25 | 59.18% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 61.13% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 84.38% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 35.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 90.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719P00010000 | 2024-04-23 11:40AM EDT | 10.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 80 | 35 | 63.28% |
| ASAN240719P00012500 | 2024-04-26 12:42PM EDT | 12.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 137 | 56.45% |
| ASAN240719P00015000 | 2024-04-30 1:10PM EDT | 15.00 | 1.58 | 1.55 | 1.65 | -0.07 | -4.24% | 300 | 1,156 | 55.18% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 17.50 | 3.45 | 3.10 | 3.30 | 0.00 | - | 2 | 25 | 51.22% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 6 | 60.55% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 22.50 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 77.83% |
© 2024 Yahoo. All rights reserved.