Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628C00015000 | 2024-05-23 10:04AM EDT | 15.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ASAN240628C00016000 | 2024-05-28 10:36AM EDT | 16.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASAN240628C00017000 | 2024-05-28 10:03AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| ASAN240628C00018000 | 2024-05-13 10:39AM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASAN240628C00020000 | 2024-05-13 12:05PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASAN240628C00022000 | 2024-05-20 10:15AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628P00012000 | 2024-05-24 10:06AM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ASAN240628P00013000 | 2024-05-28 10:42AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| ASAN240628P00014000 | 2024-05-23 12:14PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.05% |
| ASAN240628P00015000 | 2024-05-23 2:07PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.