Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 15 | 30 |
| 5.80 | 0.00 | - | 14 | 24 | 10.00 | 0.18 | 0.00 | - | 8 | 90 |
| 3.50 | 0.00 | - | 2 | 88 | 12.50 | 0.25 | 0.00 | - | 500 | 1,160 |
| 1.80 | 0.00 | - | 6 | 1,650 | 15.00 | 1.10 | +0.10 | +10.00% | 40 | 1,761 |
| 0.75 | 0.00 | - | 87 | 11,163 | 17.50 | 2.52 | 0.00 | - | 10 | 662 |
| 0.35 | 0.00 | - | 2 | 1,536 | 20.00 | 4.60 | 0.00 | - | 5 | 1,541 |
| 0.13 | 0.00 | - | 25 | 1,417 | 22.50 | 8.02 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 2 | 1,919 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 515 | 30.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 358 | 35.00 | 12.60 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 5 | 223 | 40.00 | 16.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.