Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00002500 | 2024-03-27 10:22AM EDT | 2.50 | 12.90 | 12.50 | 12.70 | 0.00 | - | 1 | 1 | 331.25% |
| ASAN240621C00010000 | 2024-04-19 10:01AM EDT | 10.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| ASAN240621C00012500 | 2024-04-30 11:24AM EDT | 12.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 0.00% |
| ASAN240621C00015000 | 2024-04-30 3:09PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,667 | 0.78% |
| ASAN240621C00017500 | 2024-04-30 1:09PM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 11,267 | 12.50% |
| ASAN240621C00020000 | 2024-04-26 2:47PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 1,331 | 25.00% |
| ASAN240621C00022500 | 2024-04-26 1:08PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,418 | 25.00% |
| ASAN240621C00025000 | 2024-04-19 11:00AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,929 | 25.00% |
| ASAN240621C00030000 | 2024-04-30 3:24PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 50.00% |
| ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 105.47% |
| ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 40.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 176.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00007500 | 2024-03-15 11:53AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 112.50% |
| ASAN240621P00010000 | 2024-04-22 3:12PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 25.00% |
| ASAN240621P00012500 | 2024-04-29 12:30PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 657 | 12.50% |
| ASAN240621P00015000 | 2024-04-30 1:10PM EDT | 15.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 300 | 1,556 | 0.00% |
| ASAN240621P00017500 | 2024-04-29 12:00PM EDT | 17.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| ASAN240621P00020000 | 2024-04-29 12:02PM EDT | 20.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,541 | 0.00% |
| ASAN240621P00022500 | 2024-04-12 10:49AM EDT | 22.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 25.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 30.00 | 14.70 | 15.20 | 16.60 | 0.00 | - | 1 | 0 | 161.33% |
| ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 35.00 | 12.60 | 16.30 | 18.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 40.00 | 16.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.