Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12.50 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 19 | 71 |
| 1.40 | 0.00 | - | 15 | 15 | 13.50 | 0.90 | 0.00 | - | 34 | 34 |
| 1.60 | 0.00 | - | - | 5 | 14.00 | 1.11 | 0.00 | - | 16 | 104 |
| 0.95 | 0.00 | - | 12 | 12 | 14.50 | 1.45 | 0.00 | - | 21 | 21 |
| 0.75 | 0.00 | - | 73 | 76 | 15.00 | 1.70 | 0.00 | - | 28 | 34 |
| 0.60 | 0.00 | - | 79 | 79 | 15.50 | 2.00 | 0.00 | - | 13 | 13 |
| 0.53 | 0.00 | - | 21 | 87 | 16.00 | 2.00 | 0.00 | - | 17 | 28 |
| 0.35 | 0.00 | - | 2 | 109 | 17.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 6 | 17.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 79 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.