Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 13.00 | 0.33 | +0.03 | +11.11% | 4 | 129 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | 23 | 62 |
| 1.35 | 0.00 | - | 105 | 206 | 15.00 | 1.15 | 0.00 | - | 100 | 158 |
| 0.85 | 0.00 | - | 8 | 124 | 16.00 | 1.40 | 0.00 | - | 42 | 70 |
| 0.68 | -0.07 | -9.33% | 4 | 56 | 17.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 27 | 18.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 44 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 30 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.