Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607C00012000 | 2024-05-13 10:27AM EDT | 12.00 | 3.70 | 3.30 | 4.40 | 0.00 | - | 1 | 2 | 131.25% |
| ASAN240607C00015000 | 2024-05-20 3:45PM EDT | 15.00 | 1.65 | 1.30 | 1.90 | 0.00 | - | 10 | 101 | 102.34% |
| ASAN240607C00016000 | 2024-05-20 3:59PM EDT | 16.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 63 | 116 | 98.44% |
| ASAN240607C00017000 | 2024-05-20 2:29PM EDT | 17.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 28 | 56 | 95.70% |
| ASAN240607C00018000 | 2024-05-17 2:52PM EDT | 18.00 | 0.49 | 0.20 | 0.85 | 0.00 | - | 4 | 27 | 99.41% |
| ASAN240607C00019000 | 2024-05-14 10:04AM EDT | 19.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 40 | 102.15% |
| ASAN240607C00020000 | 2024-05-20 11:56AM EDT | 20.00 | 0.23 | 0.10 | 0.45 | 0.00 | - | 15 | 30 | 105.27% |
| ASAN240607C00021000 | 2024-05-06 12:20PM EDT | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 104.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607P00012000 | 2024-05-17 11:16AM EDT | 12.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 87.89% |
| ASAN240607P00013000 | 2024-05-17 10:31AM EDT | 13.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 129 | 94.92% |
| ASAN240607P00014000 | 2024-05-13 11:09AM EDT | 14.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 23 | 62 | 92.77% |
| ASAN240607P00015000 | 2024-05-20 2:22PM EDT | 15.00 | 0.90 | 0.70 | 1.25 | 0.00 | - | 36 | 59 | 87.30% |
| ASAN240607P00016000 | 2024-05-20 2:27PM EDT | 16.00 | 1.40 | 1.20 | 0.00 | 0.00 | - | 42 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.