Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240531C00013000 | 2024-05-03 3:08PM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240531C00014000 | 2024-05-01 1:07PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240531C00015000 | 2024-05-03 11:04AM EDT | 15.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN240531C00016000 | 2024-05-03 1:32PM EDT | 16.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASAN240531C00017000 | 2024-05-03 3:40PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ASAN240531C00018000 | 2024-05-03 10:04AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASAN240531C00019000 | 2024-05-03 9:31AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASAN240531C00020000 | 2024-05-03 3:37PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ASAN240531C00021000 | 2024-05-03 11:44AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240531P00012000 | 2024-04-19 9:35AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ASAN240531P00013000 | 2024-05-03 10:52AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| ASAN240531P00014000 | 2024-05-03 1:56PM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASAN240531P00015000 | 2024-05-03 3:50PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASAN240531P00016000 | 2024-05-03 10:29AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240531P00018000 | 2024-04-26 11:05AM EDT | 18.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.