Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 1 | 6 |
| 2.75 | 0.00 | - | 5 | 10 | 12.00 | 0.25 | 0.00 | - | 4 | 5 |
| 1.97 | 0.00 | - | - | 2 | 13.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.50 | 0.15 | 0.00 | - | - | 31 |
| 1.70 | 0.00 | - | 20 | 41 | 14.00 | 0.10 | 0.00 | - | 2 | 489 |
| 1.45 | +0.85 | +141.67% | 1 | 9 | 14.50 | 0.07 | -0.08 | -53.33% | 1 | 15 |
| 0.63 | 0.00 | - | 4 | 203 | 15.00 | 0.18 | -0.07 | -28.00% | 47 | 49 |
| 0.64 | -0.06 | -7.89% | 1 | 19 | 15.50 | 0.30 | -0.20 | -40.00% | 10 | 20 |
| 0.41 | -0.04 | -8.89% | 3 | 220 | 16.00 | 0.53 | 0.00 | - | 10 | 37 |
| 0.27 | 0.00 | - | 645 | 600 | 16.50 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 3 | 85 | 17.00 | 1.23 | -0.17 | -12.14% | 10 | 39 |
| 0.06 | 0.00 | - | 50 | 52 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.