DMS Imaging SA (AS0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0184

-0.0002

(-1.08%)

As of 08:24AM CEST. Market open.

Time Period:

Jun 06, 2023 - Jun 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	10,000
Jun 05, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jun 04, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jun 03, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 28, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 27, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
May 24, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
May 23, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
May 22, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
May 21, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 17, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 16, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
May 15, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
May 02, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Apr 30, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Apr 29, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0244	0.0200	0.0244	0.0244	10,000
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	23,000
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 10, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Apr 09, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 08, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 05, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 04, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 03, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Apr 02, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Mar 28, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 27, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 25, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 22, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 21, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 18, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 11, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	462
Mar 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 06, 2024	0.0130	0.0250	0.0130	0.0250	0.0250	1,000
Mar 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 01, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 28, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 27, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 22, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 19, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 08, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 07, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 02, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 31, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 24, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 19, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Jan 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7301-0.0003(-0.04%)

CRUDE OIL74.71+0.64(+0.86%)

Bitcoin CAD97,312.27+18.17(+0.02%)

DMS Imaging SA (AS0.F)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7301
-0.0003(-0.04%)

CRUDE OIL
74.71
+0.64(+0.86%)

Bitcoin CAD
97,312.27
+18.17(+0.02%)