Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240419C00020000 | 2024-04-02 3:49PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240419C00022500 | 2024-04-15 12:56PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARWR240419C00025000 | 2024-04-15 3:40PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARWR240419C00030000 | 2024-04-12 2:12PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ARWR240419C00035000 | 2024-04-12 2:33PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARWR240419C00040000 | 2024-04-10 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARWR240419C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240419P00015000 | 2024-04-04 2:32PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARWR240419P00020000 | 2024-03-21 11:03AM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARWR240419P00022500 | 2024-04-15 3:18PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARWR240419P00025000 | 2024-04-15 12:19PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240419P00030000 | 2024-04-15 2:12PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| ARWR240419P00035000 | 2024-04-15 2:03PM EDT | 35.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.