Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EST. Market open.
Strike:125.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231215C00125000 | 2023-11-28 3:36PM EST | 2023-12-15 | 0.40 | 0.00 | 1.80 | 0.00 | - | 119 | 120 | 47.85% |
| ARW240119C00125000 | 2023-11-22 9:58AM EST | 2024-01-19 | 2.25 | 0.30 | 4.00 | 0.00 | - | - | 10 | 38.29% |
| ARW240315C00125000 | 2023-11-16 10:24AM EST | 2024-03-15 | 7.40 | 2.70 | 5.80 | 0.00 | - | - | 6 | 33.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231215P00125000 | 2023-11-15 12:23PM EST | 2023-12-15 | 1.98 | 4.70 | 9.00 | 0.00 | - | 1 | 5 | 59.91% |
© 2023 Yahoo. All rights reserved.