Canada markets close in 6 hours 3 minutes

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.67+0.96 (+0.79%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240517C001250002024-04-16 10:27AM EDT2024-05-173.101.105.400.00-1549.32%
ARW240621C001250002024-04-19 10:23AM EDT2024-06-214.803.706.000.00-123935.21%
ARW240920C001250002024-04-16 1:35PM EDT2024-09-209.406.6010.200.00-2735.60%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240517P001250002024-04-19 12:07PM EDT2024-05-175.552.506.800.00-13042.18%
ARW240621P001250002024-04-15 11:18AM EDT2024-06-215.705.407.300.00-11530.05%
ARW240920P001250002024-04-16 12:59PM EDT2024-09-207.806.909.800.00-61026.97%