Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW231215C00125000 | 2023-11-28 3:36PM EST | 2023-12-15 | 0.40 | 0.00 | 1.80 | 0.00 | - | 119 | 120 | 47.85% |
ARW240119C00125000 | 2023-11-22 9:58AM EST | 2024-01-19 | 2.25 | 0.30 | 4.00 | 0.00 | - | - | 10 | 38.29% |
ARW240315C00125000 | 2023-11-16 10:24AM EST | 2024-03-15 | 7.40 | 2.70 | 5.80 | 0.00 | - | - | 6 | 33.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW231215P00125000 | 2023-11-15 12:23PM EST | 2023-12-15 | 1.98 | 4.70 | 9.00 | 0.00 | - | 1 | 5 | 59.91% |