Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 7.15 | 6.20 | 8.00 | 0.00 | - | 2 | 66 | 35.54% |
| ARW240920C00120000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 14.02 | 9.80 | 11.50 | 0.00 | - | 10 | 11 | 33.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00120000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 3.10 | 2.40 | 3.50 | +0.50 | +19.23% | 13 | 4 | 32.23% |
| ARW240920P00120000 | 2024-04-02 11:31AM EDT | 2024-09-20 | 4.70 | 5.50 | 7.60 | 0.00 | - | 4 | 6 | 26.95% |
© 2024 Yahoo. All rights reserved.