Canada markets open in 1 hour 3 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.73+1.45 (+1.15%)
At close: 04:00PM EDT
127.73 0.00 (0.00%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240621C001150002024-01-22 10:33AM EDT2024-06-2110.500.000.000.00-240.00%
ARW240920C001150002024-03-18 1:26PM EDT2024-09-2012.770.000.000.00-120.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240419P001150002024-03-25 12:41PM EDT2024-04-190.320.000.000.00-1912.50%
ARW240621P001150002024-03-26 10:07AM EDT2024-06-211.500.000.000.00-146.25%
ARW240920P001150002024-04-05 3:01PM EDT2024-09-203.500.000.000.00-243.13%