Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230217C00115000 | 2023-01-26 10:23AM EST | 2023-02-17 | 3.70 | 3.10 | 6.20 | 0.00 | - | 1 | 11 | 44.64% |
| ARW230317C00115000 | 2023-01-06 1:39PM EST | 2023-03-17 | 2.85 | 4.70 | 8.50 | 0.00 | - | 20 | 23 | 42.96% |
| ARW230616C00115000 | 2023-01-25 10:52AM EST | 2023-06-16 | 8.10 | 7.90 | 12.50 | 0.00 | - | 2 | 44 | 39.49% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230217P00115000 | 2023-01-10 11:02AM EST | 2023-02-17 | 6.77 | 0.80 | 3.50 | 0.00 | - | - | 1 | 41.07% |
| ARW230317P00115000 | 2023-01-10 2:48PM EST | 2023-03-17 | 6.40 | 1.65 | 4.70 | 0.00 | - | 6 | 14 | 34.08% |
| ARW230616P00115000 | 2023-01-18 2:52PM EST | 2023-06-16 | 7.20 | 3.60 | 8.00 | 0.00 | - | - | 1 | 31.80% |
© 2023 Yahoo. All rights reserved.
