Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00115000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 36.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419P00115000 | 2024-03-25 12:41PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ARW240621P00115000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ARW240920P00115000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.