Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.31-0.09 (-0.08%)
At close: 04:00PM EST
117.31 0.00 (0.00%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230217C001150002023-01-26 10:23AM EST2023-02-173.703.106.200.00-11144.64%
ARW230317C001150002023-01-06 1:39PM EST2023-03-172.854.708.500.00-202342.96%
ARW230616C001150002023-01-25 10:52AM EST2023-06-168.107.9012.500.00-24439.49%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230217P001150002023-01-10 11:02AM EST2023-02-176.770.803.500.00--141.07%
ARW230317P001150002023-01-10 2:48PM EST2023-03-176.401.654.700.00-61434.08%
ARW230616P001150002023-01-18 2:52PM EST2023-06-167.203.608.000.00--131.80%