Canada markets open in 5 hours 55 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.07-0.12 (-0.11%)
At close: 01:00PM EST
110.07 -0.10 (-0.09%)
After hours: 01:01PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221216C001050002022-11-15 11:38AM EST2022-12-168.460.000.000.00-100.00%
ARW230317C001050002022-11-11 10:49AM EST2023-03-1712.000.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221216P001050002022-11-15 11:57AM EST2022-12-161.200.000.000.00-2406.25%
ARW230317P001050002022-11-04 1:51PM EST2023-03-177.860.000.000.00-201.56%