Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 2024-09-20 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 63.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419P00105000 | 2024-04-03 10:07AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 196.88% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 2024-06-21 | 0.65 | 0.35 | 4.80 | 0.00 | - | 1 | 19 | 60.08% |
| ARW240920P00105000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 1.73 | 1.35 | 3.00 | 0.00 | - | 10 | 15 | 30.92% |
© 2024 Yahoo. All rights reserved.