Canada markets open in 8 hours 32 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.52+1.08 (+0.83%)
At close: 04:00PM EDT
131.52 +0.02 (+0.02%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240621C001000002024-04-18 3:59PM EDT2024-06-2123.4729.7034.500.00-1067.58%
ARW240920C001000002024-02-12 4:34PM EDT2024-09-2019.5527.0028.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240621P001000002024-04-12 10:15AM EDT2024-06-211.420.004.800.00-104399.85%
ARW240920P001000002024-04-25 9:44AM EDT2024-09-200.980.004.800.00-1961.13%
ARW241220P001000002024-04-25 9:44AM EDT2024-12-201.980.004.800.00--145.86%