Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 23.47 | 24.00 | 28.40 | 0.00 | - | 1 | 0 | 66.66% |
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 2024-09-20 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 39.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 1.42 | 0.05 | 3.10 | 0.00 | - | 10 | 43 | 50.73% |
| ARW240920P00100000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 2.05 | 0.35 | 1.60 | 0.00 | - | 1 | 10 | 31.97% |
© 2024 Yahoo. All rights reserved.