Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00095000 | 2024-02-23 11:22AM EDT | 2024-06-21 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 72.94% |
ARW241220P00095000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.75 | 0.90 | 1.60 | 0.00 | - | - | 1 | 31.06% |