Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 2024-09-20 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 52.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 2024-06-21 | 0.65 | 0.20 | 2.15 | 0.00 | - | 1 | 19 | 52.32% |
| ARW240920P00105000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 1.73 | 0.90 | 1.85 | 0.00 | - | 10 | 15 | 30.98% |
| ARW241220P00105000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 3.25 | 1.60 | 2.95 | 0.00 | - | 2 | 2 | 28.96% |
© 2024 Yahoo. All rights reserved.