Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW220617C00095000 | 2021-11-24 12:38PM EDT | 95.00 | 35.50 | 35.20 | 38.70 | 0.00 | - | - | 2 | 122.88% |
| ARW220617C00100000 | 2021-12-01 1:55PM EDT | 100.00 | 27.50 | 35.10 | 37.70 | 0.00 | - | 1 | 4 | 151.20% |
| ARW220617C00110000 | 2021-12-23 10:52AM EDT | 110.00 | 23.58 | 26.30 | 29.00 | 0.00 | - | 10 | 10 | 128.37% |
| ARW220617C00120000 | 2021-12-30 2:34PM EDT | 120.00 | 20.13 | 18.80 | 20.70 | 0.00 | - | 1 | 4 | 110.10% |
| ARW220617C00125000 | 2021-12-16 4:07PM EDT | 125.00 | 10.50 | 14.80 | 17.40 | 0.00 | - | 3 | 18 | 101.64% |
| ARW220617C00130000 | 2021-12-14 1:05PM EDT | 130.00 | 8.94 | 12.00 | 13.70 | 0.00 | - | - | 3 | 94.54% |
| ARW220617C00135000 | 2022-01-05 1:39PM EDT | 135.00 | 11.50 | 8.80 | 10.70 | +0.20 | +1.77% | 1 | 241 | 86.74% |
| ARW220617C00140000 | 2021-12-22 4:05PM EDT | 140.00 | 5.50 | 7.40 | 9.60 | 0.00 | - | 44 | 99 | 89.69% |
| ARW220617C00145000 | 2021-12-31 12:58PM EDT | 145.00 | 5.80 | 4.60 | 7.20 | 0.00 | - | 1 | 3 | 81.24% |
| ARW220617C00155000 | 2021-11-04 10:45AM EDT | 155.00 | 1.75 | 1.50 | 4.10 | 0.00 | - | - | 10 | 72.25% |
| ARW220617C00165000 | 2021-12-13 4:46PM EDT | 165.00 | 1.30 | 0.80 | 3.80 | 0.00 | - | 1 | 0 | 80.32% |
| ARW220617C00175000 | 2021-11-16 4:11PM EDT | 175.00 | 0.80 | 0.20 | 0.80 | 0.00 | - | 2 | 2 | 63.87% |
| ARW220617C00185000 | 2021-12-23 11:16AM EDT | 185.00 | 0.70 | 0.45 | 3.50 | 0.00 | - | 2 | 5 | 98.22% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW220617P00080000 | 2021-12-27 10:30AM EDT | 80.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 7 | 114.80% |
| ARW220617P00110000 | 2021-12-21 11:56AM EDT | 110.00 | 4.36 | 0.90 | 3.20 | 0.00 | - | 25 | 27 | 57.26% |
| ARW220617P00120000 | 2021-11-15 2:30PM EDT | 120.00 | 7.40 | 8.90 | 9.90 | 0.00 | - | - | 2 | 89.05% |
| ARW220617P00125000 | 2022-01-04 11:12AM EDT | 125.00 | 4.90 | 3.80 | 6.40 | 0.00 | - | 8 | 9 | 51.49% |
© 2022 Yahoo. All rights reserved.
