Canada markets close in 4 hours 16 minutes

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.38+2.28 (+1.85%)
As of 11:43AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW211217C000850002021-08-25 4:24PM EST85.0034.2026.5030.900.00-100.00%
ARW211217C001000002021-11-10 6:58AM EST100.0015.5023.0027.800.00-2451.95%
ARW211217C001050002021-11-30 3:23PM EST105.0016.9018.7021.800.00-1196.34%
ARW211217C001100002021-11-10 1:15PM EST110.0011.6014.0016.600.00-1474.17%
ARW211217C001150002021-11-24 2:36PM EST115.0014.2810.0012.300.00-19168.07%
ARW211217C001200002021-11-26 10:11AM EST120.006.166.307.100.00-111445.00%
ARW211217C001250002021-12-01 12:50PM EST125.002.852.654.200.00-16946.22%
ARW211217C001300002021-11-30 12:31PM EST130.000.750.801.350.00-155935.43%
ARW211217C001350002021-11-29 9:33AM EST135.000.550.100.700.00-53040.67%
ARW211217C001400002021-11-23 10:25AM EST140.000.560.000.750.00-113554.44%
ARW211217C001450002021-11-18 10:19AM EST145.000.100.000.750.00-102555.57%
ARW211217C001500002021-08-25 4:24PM EST150.000.530.000.250.00-2053.13%
ARW211217C001550002021-08-25 4:24PM EST155.001.350.150.300.00--067.38%
ARW211217C001700002021-08-25 4:24PM EST170.000.180.000.250.00--082.42%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW211217P000900002021-12-02 9:30AM EST90.000.750.000.750.00-610112.21%
ARW211217P000950002021-11-10 6:58AM EST95.002.250.600.750.00-50109.96%
ARW211217P001000002021-11-03 8:54AM EST100.000.460.004.800.00-11275136.52%
ARW211217P001050002021-11-12 11:35AM EST105.000.180.050.750.00-182468.26%
ARW211217P001100002021-10-11 11:13AM EST110.002.000.300.500.00-14553.76%
ARW211217P001150002021-12-02 10:30AM EST115.001.500.301.050.00-118053.35%
ARW211217P001200002021-12-06 3:59PM EST120.001.700.801.200.00-14437.62%
ARW211217P001250002021-12-03 2:39PM EST125.005.002.102.900.00-2535.60%
ARW211217P001300002021-11-19 1:43PM EST130.005.604.606.200.00-5538.50%
ARW211217P001350002021-12-02 1:11PM EST135.0011.807.8011.200.00--055.27%