Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.03-1.22 (-1.29%)
At close: 04:00PM EDT
93.03 -0.01 (-0.01%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221021C000950002022-09-23 10:19AM EDT95.002.251.354.400.00-4856.63%
ARW221021C001050002022-09-21 3:03PM EDT105.001.650.002.100.00-23264.45%
ARW221021C001100002022-09-29 9:48AM EDT110.000.250.000.65-0.15-37.50%1652.64%
ARW221021C001250002022-09-02 10:13AM EDT125.000.280.004.800.00-1024113.97%
ARW221021C001300002022-09-14 9:45AM EDT130.000.050.004.800.00-56123.19%
ARW221021C001400002022-08-19 10:22AM EDT140.000.050.004.800.00-5050139.99%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221021P000750002022-09-21 10:45AM EDT75.000.250.000.650.00--156.25%
ARW221021P000800002022-09-21 3:18PM EDT80.000.350.000.850.00--555.47%
ARW221021P000850002022-09-22 2:10PM EDT85.000.700.201.900.00-101055.10%
ARW221021P000900002022-09-14 1:04PM EDT90.001.051.302.800.00-1145.19%
ARW221021P000950002022-09-21 2:23PM EDT95.002.452.905.700.00-2349.41%
ARW221021P001000002022-09-28 2:42PM EDT100.007.007.109.100.00-11150.10%
ARW221021P001050002022-09-19 9:33AM EDT105.0010.0010.3014.400.00-17468.80%
ARW221021P001100002022-09-06 2:41PM EDT110.0010.2315.2019.200.00-2179.15%
ARW221021P001250002022-09-13 10:34AM EDT125.0022.6029.8034.500.00-1061.72%