Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230317C00070000 | 2022-08-09 9:57AM EST | 70.00 | 41.40 | 42.00 | 46.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARW230317C00080000 | 2022-08-10 9:55AM EST | 80.00 | 34.39 | 33.30 | 37.30 | +34.39 | - | - | 2 | 0.00% |
| ARW230317C00090000 | 2022-08-08 11:17AM EST | 90.00 | 28.30 | 25.60 | 28.30 | 0.00 | - | - | 11 | 0.00% |
| ARW230317C00100000 | 2022-08-11 10:27AM EST | 100.00 | 19.15 | 17.20 | 21.00 | -8.85 | -31.61% | 2 | 5 | 0.00% |
| ARW230317C00120000 | 2022-07-27 9:51AM EST | 120.00 | 13.55 | 6.60 | 10.00 | 0.00 | - | - | 2 | 0.00% |
| ARW230317C00135000 | 2022-08-09 1:31PM EST | 135.00 | 3.30 | 2.35 | 4.90 | 0.00 | - | 2 | 0 | 34.34% |
| ARW230317C00140000 | 2022-08-09 8:31AM EST | 140.00 | 2.40 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 44.47% |
| ARW230317C00175000 | 2022-08-01 8:30AM EST | 175.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 61.57% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230317P00085000 | 2022-08-09 8:30AM EST | 85.00 | 1.90 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 118.19% |
| ARW230317P00090000 | 2022-07-28 11:22AM EST | 90.00 | 1.90 | 1.20 | 4.90 | 0.00 | - | - | 15 | 111.77% |
| ARW230317P00095000 | 2022-08-09 8:31AM EST | 95.00 | 3.50 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 109.38% |
| ARW230317P00115000 | 2022-08-02 10:51AM EST | 115.00 | 6.30 | 9.10 | 12.90 | 0.00 | - | 8 | 8 | 113.73% |
© 2023 Yahoo. All rights reserved.
