Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW221021C00095000 | 2022-09-23 10:19AM EDT | 95.00 | 2.25 | 1.35 | 4.40 | 0.00 | - | 4 | 8 | 56.63% |
| ARW221021C00105000 | 2022-09-21 3:03PM EDT | 105.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | 2 | 32 | 64.45% |
| ARW221021C00110000 | 2022-09-29 9:48AM EDT | 110.00 | 0.25 | 0.00 | 0.65 | -0.15 | -37.50% | 1 | 6 | 52.64% |
| ARW221021C00125000 | 2022-09-02 10:13AM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 113.97% |
| ARW221021C00130000 | 2022-09-14 9:45AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 123.19% |
| ARW221021C00140000 | 2022-08-19 10:22AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 139.99% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW221021P00075000 | 2022-09-21 10:45AM EDT | 75.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 56.25% |
| ARW221021P00080000 | 2022-09-21 3:18PM EDT | 80.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 5 | 55.47% |
| ARW221021P00085000 | 2022-09-22 2:10PM EDT | 85.00 | 0.70 | 0.20 | 1.90 | 0.00 | - | 10 | 10 | 55.10% |
| ARW221021P00090000 | 2022-09-14 1:04PM EDT | 90.00 | 1.05 | 1.30 | 2.80 | 0.00 | - | 1 | 1 | 45.19% |
| ARW221021P00095000 | 2022-09-21 2:23PM EDT | 95.00 | 2.45 | 2.90 | 5.70 | 0.00 | - | 2 | 3 | 49.41% |
| ARW221021P00100000 | 2022-09-28 2:42PM EDT | 100.00 | 7.00 | 7.10 | 9.10 | 0.00 | - | 1 | 11 | 50.10% |
| ARW221021P00105000 | 2022-09-19 9:33AM EDT | 105.00 | 10.00 | 10.30 | 14.40 | 0.00 | - | 1 | 74 | 68.80% |
| ARW221021P00110000 | 2022-09-06 2:41PM EDT | 110.00 | 10.23 | 15.20 | 19.20 | 0.00 | - | 2 | 1 | 79.15% |
| ARW221021P00125000 | 2022-09-13 10:34AM EDT | 125.00 | 22.60 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 61.72% |
© 2022 Yahoo. All rights reserved.
