Canada Markets closed

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.51-0.02 (-0.02%)
At close: 04:00PM EST
132.39 -0.12 (-0.09%)
After hours: 06:17PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230317C000700002022-08-09 9:57AM EST70.0041.4042.0046.400.00-110.00%
ARW230317C000800002022-08-10 9:55AM EST80.0034.3933.3037.30+34.39--20.00%
ARW230317C000900002022-08-08 11:17AM EST90.0028.3025.6028.300.00--110.00%
ARW230317C001000002022-08-11 10:27AM EST100.0019.1517.2021.00-8.85-31.61%250.00%
ARW230317C001200002022-07-27 9:51AM EST120.0013.556.6010.000.00--20.00%
ARW230317C001350002022-08-09 1:31PM EST135.003.302.354.900.00-2034.34%
ARW230317C001400002022-08-09 8:31AM EST140.002.400.354.800.00-1144.47%
ARW230317C001750002022-08-01 8:30AM EST175.000.850.002.450.00--161.57%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230317P000850002022-08-09 8:30AM EST85.001.900.554.700.00-11118.19%
ARW230317P000900002022-07-28 11:22AM EST90.001.901.204.900.00--15111.77%
ARW230317P000950002022-08-09 8:31AM EST95.003.503.004.800.00-11109.38%
ARW230317P001150002022-08-02 10:51AM EST115.006.309.1012.900.00-88113.73%