Canada Markets open in 8 hrs 47 mins

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.42+2.87 (+2.30%)
At close: 04:00PM EDT
122.19 -5.23 (-4.10%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW220617C000950002021-11-24 12:38PM EDT95.0035.5035.2038.700.00--2122.88%
ARW220617C001000002021-12-01 1:55PM EDT100.0027.5035.1037.700.00-14151.20%
ARW220617C001100002021-12-23 10:52AM EDT110.0023.5826.3029.000.00-1010128.37%
ARW220617C001200002021-12-30 2:34PM EDT120.0020.1318.8020.700.00-14110.10%
ARW220617C001250002021-12-16 4:07PM EDT125.0010.5014.8017.400.00-318101.64%
ARW220617C001300002021-12-14 1:05PM EDT130.008.9412.0013.700.00--394.54%
ARW220617C001350002022-01-05 1:39PM EDT135.0011.508.8010.70+0.20+1.77%124186.74%
ARW220617C001400002021-12-22 4:05PM EDT140.005.507.409.600.00-449989.69%
ARW220617C001450002021-12-31 12:58PM EDT145.005.804.607.200.00-1381.24%
ARW220617C001550002021-11-04 10:45AM EDT155.001.751.504.100.00--1072.25%
ARW220617C001650002021-12-13 4:46PM EDT165.001.300.803.800.00-1080.32%
ARW220617C001750002021-11-16 4:11PM EDT175.000.800.200.800.00-2263.87%
ARW220617C001850002021-12-23 11:16AM EDT185.000.700.453.500.00-2598.22%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW220617P000800002021-12-27 10:30AM EDT80.000.500.002.500.00--7114.80%
ARW220617P001100002021-12-21 11:56AM EDT110.004.360.903.200.00-252757.26%
ARW220617P001200002021-11-15 2:30PM EDT120.007.408.909.900.00--289.05%
ARW220617P001250002022-01-04 11:12AM EDT125.004.903.806.400.00-8951.49%