ARW - Arrow Electronics, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231215C00085000 | 2023-05-02 12:02PM EDT | 85.00 | 33.02 | 42.50 | 47.10 | 0.00 | - | 1 | 1 | 0.00% |
| ARW231215C00115000 | 2023-05-10 11:39AM EDT | 115.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARW231215C00120000 | 2023-06-01 10:46AM EDT | 120.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARW231215C00125000 | 2023-05-04 9:34AM EDT | 125.00 | 7.80 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 27.75% |
| ARW231215C00130000 | 2023-06-01 10:14AM EDT | 130.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ARW231215C00135000 | 2023-05-30 9:30AM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.20% |
| ARW231215C00140000 | 2023-05-26 10:09AM EDT | 140.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| ARW231215C00145000 | 2023-06-08 12:31PM EDT | 145.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| ARW231215C00150000 | 2023-06-02 2:08PM EDT | 150.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| ARW231215C00160000 | 2023-03-20 12:43PM EDT | 160.00 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 3 | 33.26% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231215P00060000 | 2023-05-18 2:31PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ARW231215P00090000 | 2023-03-20 11:57AM EDT | 90.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 32 | 61.33% |
| ARW231215P00095000 | 2023-03-20 11:58AM EDT | 95.00 | 4.70 | 1.10 | 5.90 | 0.00 | - | - | 18 | 60.29% |
| ARW231215P00100000 | 2023-03-20 11:52AM EDT | 100.00 | 5.60 | 1.80 | 6.70 | 0.00 | - | - | 27 | 57.50% |
| ARW231215P00105000 | 2023-03-20 12:36PM EDT | 105.00 | 6.60 | 3.50 | 8.20 | 0.00 | - | 5 | 7 | 56.97% |
| ARW231215P00110000 | 2023-03-20 11:06AM EDT | 110.00 | 7.70 | 5.20 | 9.50 | 0.00 | - | - | 7 | 55.16% |
| ARW231215P00115000 | 2023-03-20 12:40PM EDT | 115.00 | 10.20 | 7.00 | 11.80 | 0.00 | - | - | 0 | 56.01% |
| ARW231215P00145000 | 2023-05-02 12:02PM EDT | 145.00 | 32.18 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 39.88% |
© 2023 Yahoo. All rights reserved.