Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241018C00135000 | 2024-09-24 3:32PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARW241115C00135000 | 2024-09-19 1:38PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ARW241220C00135000 | 2024-10-02 10:22AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARW250321C00135000 | 2024-10-09 11:10AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241018P00135000 | 2024-08-22 3:16PM EDT | 2024-10-18 | 6.10 | 4.30 | 5.30 | 0.00 | - | - | 1 | 54.30% |
| ARW241220P00135000 | 2024-09-23 1:57PM EDT | 2024-12-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARW250321P00135000 | 2024-08-29 11:30AM EDT | 2025-03-21 | 7.80 | 6.10 | 10.60 | 0.00 | - | - | 1 | 27.66% |
© 2024 Yahoo. All rights reserved.