Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.09+1.06 (+0.87%)
At close: 04:00PM EDT
123.09 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240719C001300002024-07-11 2:14PM EDT2024-07-190.500.004.300.00-211069.29%
ARW240920C001300002024-07-03 10:59AM EDT2024-09-202.030.105.000.00-42536.16%
ARW241220C001300002024-07-01 3:50PM EDT2024-12-204.783.506.500.00-101028.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240719P001300002024-06-17 1:03PM EDT2024-07-193.004.509.000.00-2868.26%
ARW240920P001300002024-06-18 3:22PM EDT2024-09-208.006.4011.000.00-151531.75%