Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241018C00080000 | 2024-10-07 2:02PM EDT | 80.00 | 50.94 | 52.70 | 56.80 | 0.00 | - | - | 3 | 388.87% |
| ARW241018C00085000 | 2024-10-07 2:02PM EDT | 85.00 | 45.85 | 47.70 | 51.40 | 0.00 | - | - | 3 | 331.45% |
| ARW241018C00105000 | 2024-10-07 2:02PM EDT | 105.00 | 26.47 | 27.50 | 31.40 | 0.00 | - | - | 3 | 206.54% |
| ARW241018C00110000 | 2024-10-07 2:02PM EDT | 110.00 | 21.55 | 23.00 | 26.50 | 0.00 | - | - | 3 | 181.30% |
| ARW241018C00130000 | 2024-10-14 3:05PM EDT | 130.00 | 5.39 | 5.00 | 6.70 | +1.50 | +38.56% | 2 | 26 | 50.59% |
| ARW241018C00135000 | 2024-09-24 3:32PM EDT | 135.00 | 2.20 | 0.40 | 4.10 | 0.00 | - | 1 | 49 | 74.27% |
| ARW241018C00140000 | 2024-10-01 9:30AM EDT | 140.00 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 53.44% |
| ARW241018C00150000 | 2024-10-07 9:50AM EDT | 150.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 20 | 10 | 85.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241018P00100000 | 2024-08-26 2:48PM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 4 | 143.16% |
| ARW241018P00120000 | 2024-10-04 10:16AM EDT | 120.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 99.51% |
| ARW241018P00125000 | 2024-10-09 2:42PM EDT | 125.00 | 0.35 | - | 3.10 | 0.00 | - | - | 11 | 127.98% |
| ARW241018P00130000 | 2024-08-22 3:16PM EDT | 130.00 | 3.60 | 1.90 | 4.60 | 0.00 | - | - | 2 | 96.24% |
| ARW241018P00135000 | 2024-08-22 3:16PM EDT | 135.00 | 6.10 | 4.30 | 5.30 | 0.00 | - | - | 1 | 83.69% |
© 2024 Yahoo. All rights reserved.